SENSEX 76,800 CE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,972.05 and a low of ₹366.5. Final close ₹387.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,097.1 | ₹1,097.1 | ₹962.4 | ₹1,004.55 | 980 | 880 |
| 30 Jun 2026 | ₹1,042.45 | ₹1,042.45 | ₹822 | ₹932.75 | 300 | 1,040 |
| 1 Jul 2026 | ₹909.9 | ₹1,107 | ₹906.45 | ₹980 | 760 | 560 |
| 2 Jul 2026 | ₹1,113.05 | ₹1,334.4 | ₹1,100 | ₹1,289.7 | 2,440 | 2,020 |
| 3 Jul 2026 | ₹1,551.7 | ₹1,634.4 | ₹1,340 | ₹1,378.6 | 3,460 | 760 |
| 6 Jul 2026 | ₹1,600.95 | ₹1,653.8 | ₹1,600.95 | ₹1,653.8 | 200 | 680 |
| 7 Jul 2026 | ₹1,878.65 | ₹1,972.05 | ₹1,506.15 | ₹1,506.15 | 2,820 | 2,880 |
| 8 Jul 2026 | ₹1,136.7 | ₹1,170.6 | ₹508.4 | ₹552.9 | 77,960 | 18,320 |
| 9 Jul 2026 | ₹607.2 | ₹979.65 | ₹491.55 | ₹572.65 | 6,24,720 | 1,43,600 |
| 10 Jul 2026 | ₹750 | ₹1,068.6 | ₹750 | ₹989 | 4,67,160 | 49,180 |
| 13 Jul 2026 | ₹810 | ₹1,207.1 | ₹472.2 | ₹1,032.6 | 17,98,300 | 53,020 |
| 14 Jul 2026 | ₹750 | ₹820.9 | ₹421 | ₹445 | 20,45,920 | 1,61,240 |
| 15 Jul 2026 | ₹565 | ₹882.65 | ₹373.1 | ₹454.25 | 44,96,500 | 1,52,000 |
| 16 Jul 2026 | ₹650 | ₹799.5 | ₹366.5 | ₹387.7 | 45,26,500 | 83,780 |