SENSEX 76,800 CE — 16 Jul 2026 Expiry History
SENSEX 76,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,207.1 and a low of ₹421. Final close ₹445.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹750 | ₹1,068.6 | ₹750 | ₹989 | 4,67,160 | 0 |
| 13 Jul 2026 | ₹810 | ₹1,207.1 | ₹472.2 | ₹1,032.6 | 17,98,300 | 0 |
| 14 Jul 2026 | ₹750 | ₹820.9 | ₹421 | ₹445 | 20,45,920 | 0 |