SENSEX 77,100 CE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,679.2 and a low of ₹66.8. Final close ₹88.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹994.4 | ₹1,036.05 | ₹838.6 | ₹844.05 | 920 | 860 |
| 30 Jun 2026 | ₹769.45 | ₹769.45 | ₹688.7 | ₹690.65 | 340 | 820 |
| 1 Jul 2026 | ₹756.5 | ₹898.35 | ₹754.4 | ₹818.25 | 820 | 920 |
| 2 Jul 2026 | ₹920.65 | ₹1,074 | ₹853.25 | ₹1,048.9 | 1,640 | 860 |
| 3 Jul 2026 | ₹1,190 | ₹1,190 | ₹1,116.5 | ₹1,116.5 | 120 | 640 |
| 6 Jul 2026 | ₹1,461.5 | ₹1,461.5 | ₹1,461.5 | ₹1,461.5 | 20 | 660 |
| 7 Jul 2026 | ₹1,466.3 | ₹1,679.2 | ₹1,271.8 | ₹1,271.8 | 600 | 620 |
| 8 Jul 2026 | ₹1,010 | ₹1,010.9 | ₹395 | ₹426.15 | 70,340 | 10,400 |
| 9 Jul 2026 | ₹500 | ₹784.75 | ₹368.55 | ₹428.75 | 10,25,420 | 1,25,040 |
| 10 Jul 2026 | ₹550 | ₹838.35 | ₹550 | ₹761.45 | 8,58,640 | 33,540 |
| 13 Jul 2026 | ₹456.9 | ₹974.35 | ₹322.9 | ₹799 | 51,15,720 | 92,120 |
| 14 Jul 2026 | ₹506.25 | ₹613.55 | ₹270 | ₹282.75 | 1,57,22,100 | 9,46,440 |
| 15 Jul 2026 | ₹351 | ₹633.6 | ₹205.1 | ₹262.05 | 3,77,62,680 | 8,59,900 |
| 16 Jul 2026 | ₹299.25 | ₹518.2 | ₹66.8 | ₹88.45 | 8,58,62,100 | 15,36,220 |