SENSEX 77,100 CE — 16 Jul 2026 Expiry History
SENSEX 77,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹974.35 and a low of ₹270. Final close ₹282.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹550 | ₹838.35 | ₹550 | ₹761.45 | 8,58,640 | 0 |
| 13 Jul 2026 | ₹456.9 | ₹974.35 | ₹322.9 | ₹799 | 51,15,720 | 0 |
| 14 Jul 2026 | ₹506.25 | ₹613.55 | ₹270 | ₹282.75 | 1,57,22,100 | 0 |