SENSEX 82,900 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹2.05 | ₹5.4 | ₹2.05 | ₹5.1 | 880 | 620 |
| 10 Jul 2026 | ₹5.05 | ₹5.1 | ₹1.55 | ₹2.7 | 21,400 | 4,100 |
| 13 Jul 2026 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.65 | 11,760 | 4,520 |
| 14 Jul 2026 | ₹1.35 | ₹1.95 | ₹0.9 | ₹1 | 26,100 | 4,080 |
| 15 Jul 2026 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.8 | 52,040 | 5,740 |
| 16 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 21,380 | 0 |