SENSEX 80,000 PE — 16 Jul 2026 Expiry History
SENSEX 80,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,118.25 and a low of ₹2,247.2. Final close ₹3,060.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹2,505.2 | ₹2,580 | ₹2,385 | ₹2,386.7 | 4,480 | 0 |
| 13 Jul 2026 | ₹3,102.1 | ₹3,118.25 | ₹2,247.2 | ₹2,405.3 | 4,780 | 0 |
| 14 Jul 2026 | ₹2,944.4 | ₹3,067.8 | ₹2,652.95 | ₹3,060 | 1,280 | 0 |