SENSEX 80,000 PE traded across 9 sessions from 6 Jul 2026 to 16 Jul 2026, with a life-high of ₹3,600 and a low of ₹1,405. Final close ₹2,808.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,635 | ₹1,670 | ₹1,635 | ₹1,670 | 80 | 60 |
| 7 Jul 2026 | ₹1,480 | ₹1,888.15 | ₹1,405 | ₹1,888.15 | 1,540 | 1,160 |
| 8 Jul 2026 | ₹2,400 | ₹3,600 | ₹2,210 | ₹3,494.45 | 4,320 | 4,240 |
| 9 Jul 2026 | ₹3,025 | ₹3,308.6 | ₹2,648.85 | ₹3,213 | 16,460 | 19,700 |
| 10 Jul 2026 | ₹2,505.2 | ₹2,580 | ₹2,385 | ₹2,386.7 | 4,480 | 19,680 |
| 13 Jul 2026 | ₹3,102.1 | ₹3,118.25 | ₹2,247.2 | ₹2,405.3 | 4,780 | 0 |
| 14 Jul 2026 | ₹2,944.4 | ₹3,067.8 | ₹2,652.95 | ₹3,060 | 1,280 | 0 |
| 15 Jul 2026 | ₹2,750.55 | ₹3,105.85 | ₹2,383.45 | ₹2,875.9 | 14,640 | 13,600 |
| 16 Jul 2026 | ₹2,600.05 | ₹2,834.9 | ₹2,500 | ₹2,808.05 | 10,960 | 9,140 |