SENSEX 77,400 CE — 16 Jul 2026 Expiry History
SENSEX 77,400 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹760 and a low of ₹166.9. Final close ₹172.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹435 | ₹639.8 | ₹435 | ₹559.4 | 1,18,90,240 | 0 |
| 13 Jul 2026 | ₹386.75 | ₹760 | ₹208.9 | ₹596.65 | 1,28,87,280 | 0 |
| 14 Jul 2026 | ₹377 | ₹441.15 | ₹166.9 | ₹172 | 1,33,80,320 | 0 |