SENSEX 77,400 CE traded across 13 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,443.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹900.75 | ₹925 | ₹661.1 | ₹661.1 | 1,020 | 900 |
| 1 Jul 2026 | ₹709 | ₹735.35 | ₹667.55 | ₹667.55 | 380 | 880 |
| 2 Jul 2026 | ₹718.75 | ₹916.3 | ₹706.95 | ₹845.75 | 3,860 | 1,300 |
| 3 Jul 2026 | ₹1,166.35 | ₹1,206.45 | ₹922.75 | ₹959.3 | 5,040 | 2,120 |
| 6 Jul 2026 | ₹1,023.85 | ₹1,310 | ₹1,023.85 | ₹1,199.85 | 960 | 2,160 |
| 7 Jul 2026 | ₹1,269.2 | ₹1,443.85 | ₹1,004.35 | ₹1,009.65 | 6,080 | 2,760 |
| 8 Jul 2026 | ₹776.55 | ₹804.95 | ₹304.9 | ₹330.15 | 68,340 | 13,200 |
| 9 Jul 2026 | ₹360.05 | ₹619.95 | ₹270.05 | ₹305.5 | 7,10,440 | 54,340 |
| 10 Jul 2026 | ₹435 | ₹639.8 | ₹435 | ₹559.4 | 1,18,90,240 | 4,91,840 |
| 13 Jul 2026 | ₹386.75 | ₹760 | ₹208.9 | ₹596.65 | 1,28,87,280 | 6,83,140 |
| 14 Jul 2026 | ₹377 | ₹441.15 | ₹166.9 | ₹172 | 1,33,80,320 | 7,58,780 |
| 15 Jul 2026 | ₹195.2 | ₹424.9 | ₹99.85 | ₹135.9 | 6,18,89,460 | 13,38,260 |
| 16 Jul 2026 | ₹177.25 | ₹271.6 | ₹0.05 | ₹0.05 | 65,77,47,180 | 48,24,240 |