SENSEX 83,100 CE — 16 Jul 2026 Expiry History
SENSEX 83,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.45 and a low of ₹0.9. Final close ₹1.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.35 | ₹3.45 | ₹1.35 | ₹2 | 65,740 | 0 |
| 13 Jul 2026 | ₹2.1 | ₹2.25 | ₹1.35 | ₹1.4 | 41,800 | 0 |
| 14 Jul 2026 | ₹1.1 | ₹1.8 | ₹0.9 | ₹1.05 | 40,100 | 0 |