SENSEX 83,100 CE — 16 Jul 2026 Expiry History

Name: SENSEX 83,100 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹1.35	₹3.45	₹1.35	₹2	65,740	7,700
13 Jul 2026	₹2.1	₹2.25	₹1.35	₹1.4	41,800	8,880
14 Jul 2026	₹1.1	₹1.8	₹0.9	₹1.05	40,100	12,080
15 Jul 2026	₹1.15	₹1.15	₹0.5	₹0.7	72,960	26,160
16 Jul 2026	₹0.65	₹0.75	₹0.05	₹0.05	79,540	0