SENSEX 79,000 PE — 16 Jul 2026 Expiry History
SENSEX 79,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,159.65 and a low of ₹1,280. Final close ₹2,070.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,625 | ₹1,850.3 | ₹1,399 | ₹1,430.9 | 39,000 | 0 |
| 13 Jul 2026 | ₹2,047.75 | ₹2,159.65 | ₹1,280 | ₹1,411 | 76,500 | 0 |
| 14 Jul 2026 | ₹1,610.1 | ₹2,083.55 | ₹1,610.1 | ₹2,070 | 17,460 | 0 |