SENSEX 79,000 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,694.65 and a low of ₹682. Final close ₹1,805.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,080 | ₹1,324.4 | ₹1,058.2 | ₹1,290 | 2,080 | 1,120 |
| 6 Jul 2026 | ₹1,140 | ₹1,140 | ₹860 | ₹909 | 24,640 | 3,700 |
| 7 Jul 2026 | ₹830.9 | ₹1,056.5 | ₹682 | ₹1,056.5 | 74,260 | 18,580 |
| 8 Jul 2026 | ₹1,295.9 | ₹2,694.65 | ₹1,280.35 | ₹2,557.1 | 18,480 | 20,660 |
| 9 Jul 2026 | ₹2,450 | ₹2,450 | ₹1,656.05 | ₹2,240 | 18,420 | 34,320 |
| 10 Jul 2026 | ₹1,625 | ₹1,850.3 | ₹1,399 | ₹1,430.9 | 39,000 | 35,940 |
| 13 Jul 2026 | ₹2,047.75 | ₹2,159.65 | ₹1,280 | ₹1,411 | 76,500 | 0 |
| 14 Jul 2026 | ₹1,610.1 | ₹2,083.55 | ₹1,610.1 | ₹2,070 | 17,460 | 0 |
| 15 Jul 2026 | ₹1,950 | ₹2,066 | ₹1,383.7 | ₹1,879.7 | 51,600 | 19,100 |
| 16 Jul 2026 | ₹1,683.5 | ₹1,841.75 | ₹1,445.9 | ₹1,805.6 | 32,960 | 10,840 |