SENSEX 72,000 CE — 16 Jul 2026 Expiry History

Name: SENSEX 72,000 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 72,000 CE traded across 4 sessions from 8 Jul 2026 to 15 Jul 2026, with a life-high of ₹5,779.5 and a low of ₹4,377.4. Final close ₹5,105.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jul 2026	₹5,740	₹5,779.5	₹4,377.4	₹4,377.4	820	780
9 Jul 2026	₹5,060	₹5,076.55	₹5,050.95	₹5,067.25	520	800
14 Jul 2026	₹5,000	₹5,000	₹5,000	₹5,000	0	0
15 Jul 2026	₹5,570	₹5,594.4	₹5,029.9	₹5,105	1,260	0