SENSEX 77,200 PE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,219.95 and a low of ₹0.7. Final close ₹11.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹830.4 | ₹1,018.25 | ₹780.9 | ₹954.75 | 520 | 140 |
| 30 Jun 2026 | ₹860.95 | ₹991.6 | ₹846.6 | ₹980.5 | 220 | 20 |
| 1 Jul 2026 | ₹937.5 | ₹937.95 | ₹757.7 | ₹758.8 | 260 | 160 |
| 2 Jul 2026 | ₹667.75 | ₹677 | ₹455 | ₹458 | 7,960 | 1,980 |
| 3 Jul 2026 | ₹339.8 | ₹380.05 | ₹278.5 | ₹341.3 | 9,720 | 2,100 |
| 6 Jul 2026 | ₹369 | ₹369 | ₹162.1 | ₹177.25 | 18,060 | 6,960 |
| 7 Jul 2026 | ₹152.5 | ₹195.5 | ₹127.95 | ₹195.5 | 22,180 | 10,660 |
| 8 Jul 2026 | ₹273.7 | ₹1,219.95 | ₹273.7 | ₹1,117.75 | 94,740 | 9,440 |
| 9 Jul 2026 | ₹855 | ₹949.25 | ₹485.25 | ₹804.85 | 3,90,340 | 21,320 |
| 10 Jul 2026 | ₹500 | ₹503.05 | ₹267.05 | ₹270.7 | 50,85,400 | 1,92,240 |
| 13 Jul 2026 | ₹419.95 | ₹641 | ₹256 | ₹275.3 | 1,02,15,320 | 4,39,680 |
| 14 Jul 2026 | ₹339 | ₹527.95 | ₹322 | ₹506.55 | 2,00,03,780 | 3,76,060 |
| 15 Jul 2026 | ₹406.35 | ₹511 | ₹117.5 | ₹276.3 | 7,69,12,360 | 10,09,160 |
| 16 Jul 2026 | ₹179.65 | ₹184.35 | ₹0.7 | ₹11.55 | 1,00,91,54,300 | 80,93,180 |