SENSEX 77,200 PE — 16 Jul 2026 Expiry History
SENSEX 77,200 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹641 and a low of ₹256. Final close ₹506.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹500 | ₹503.05 | ₹267.05 | ₹270.7 | 50,85,400 | 0 |
| 13 Jul 2026 | ₹419.95 | ₹641 | ₹256 | ₹275.3 | 1,02,15,320 | 0 |
| 14 Jul 2026 | ₹339 | ₹527.95 | ₹322 | ₹506.55 | 2,00,03,780 | 0 |