SENSEX 78,300 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹783.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹611.85 | ₹631.05 | ₹444.25 | ₹460 | 4,420 | 1,220 |
| 6 Jul 2026 | ₹460 | ₹704.15 | ₹460 | ₹608 | 38,200 | 11,180 |
| 7 Jul 2026 | ₹631.4 | ₹783.4 | ₹436.55 | ₹449.85 | 94,920 | 33,500 |
| 8 Jul 2026 | ₹473.85 | ₹474 | ₹126.75 | ₹130.1 | 1,24,520 | 47,520 |
| 9 Jul 2026 | ₹142 | ₹244.8 | ₹95 | ₹105 | 1,80,160 | 79,680 |
| 10 Jul 2026 | ₹147 | ₹237.6 | ₹139.55 | ₹179.25 | 32,83,360 | 1,53,120 |
| 13 Jul 2026 | ₹129.85 | ₹287.7 | ₹50.3 | ₹176.15 | 70,32,560 | 2,44,080 |
| 14 Jul 2026 | ₹125.95 | ₹125.95 | ₹24.7 | ₹26.55 | 62,24,480 | 7,93,840 |
| 15 Jul 2026 | ₹28.1 | ₹79.35 | ₹12.1 | ₹19 | 3,74,23,000 | 9,16,700 |
| 16 Jul 2026 | ₹12.15 | ₹12.2 | ₹0.05 | ₹0.05 | 5,87,01,640 | 6,22,020 |