SENSEX 78,300 CE — 16 Jul 2026 Expiry History
SENSEX 78,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹287.7 and a low of ₹24.7. Final close ₹26.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹147 | ₹237.6 | ₹139.55 | ₹179.25 | 32,83,360 | 0 |
| 13 Jul 2026 | ₹129.85 | ₹287.7 | ₹50.3 | ₹176.15 | 70,32,560 | 0 |
| 14 Jul 2026 | ₹125.95 | ₹125.95 | ₹24.7 | ₹26.55 | 62,24,480 | 0 |