SENSEX 76,100 CE — 16 Jul 2026 Expiry History
SENSEX 76,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,816.15 and a low of ₹921.45. Final close ₹947.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,500 | ₹1,628.7 | ₹1,454.5 | ₹1,608.2 | 5,520 | 0 |
| 13 Jul 2026 | ₹994.6 | ₹1,816.15 | ₹949.35 | ₹1,645 | 23,120 | 0 |
| 14 Jul 2026 | ₹1,096.6 | ₹1,366 | ₹921.45 | ₹947 | 31,760 | 0 |