SENSEX 76,100 CE traded across 9 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,816.15 and a low of ₹861.2. Final close ₹1,094.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,294 | ₹1,294 | ₹1,294 | ₹1,294 | 20 | 0 |
| 2 Jul 2026 | ₹1,738.75 | ₹1,738.75 | ₹1,738.75 | ₹1,738.75 | 20 | 20 |
| 8 Jul 2026 | ₹1,057.55 | ₹1,115.65 | ₹861.2 | ₹932.1 | 2,540 | 940 |
| 9 Jul 2026 | ₹1,030 | ₹1,415.65 | ₹893.35 | ₹1,016.4 | 4,700 | 3,200 |
| 10 Jul 2026 | ₹1,500 | ₹1,628.7 | ₹1,454.5 | ₹1,608.2 | 5,520 | 3,140 |
| 13 Jul 2026 | ₹994.6 | ₹1,816.15 | ₹949.35 | ₹1,645 | 23,120 | 3,360 |
| 14 Jul 2026 | ₹1,096.6 | ₹1,366 | ₹921.45 | ₹947 | 31,760 | 5,360 |
| 15 Jul 2026 | ₹1,096.95 | ₹1,525.6 | ₹887.7 | ₹1,049.7 | 42,480 | 4,040 |
| 16 Jul 2026 | ₹1,417 | ₹1,460.85 | ₹1,055 | ₹1,094.6 | 16,080 | 3,300 |