SENSEX 72,300 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹8.85 | ₹10.75 | ₹7.05 | ₹8.05 | 41,260 | 4,100 |
| 13 Jul 2026 | ₹9.1 | ₹11.25 | ₹5.9 | ₹8.05 | 2,63,340 | 25,860 |
| 14 Jul 2026 | ₹5.35 | ₹6.15 | ₹1.9 | ₹2.1 | 92,300 | 10,320 |
| 15 Jul 2026 | ₹2.65 | ₹2.65 | ₹0.95 | ₹1.3 | 1,09,280 | 5,660 |
| 16 Jul 2026 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 2,40,900 | 0 |