SENSEX 67,700 PE — 16 Jul 2026 Expiry History

Name: SENSEX 67,700 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 67,700 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹2.25	₹5.2	₹2.2	₹3.5	7,640	3,400
13 Jul 2026	₹2.8	₹5	₹2.5	₹3.75	8,220	1,740
14 Jul 2026	₹1.25	₹2.7	₹0.75	₹1	9,640	4,560
15 Jul 2026	₹0.95	₹1.2	₹0.4	₹0.4	40,720	6,800
16 Jul 2026	₹0.3	₹0.85	₹0.05	₹0.05	13,600	0