SENSEX 70,500 PE — 16 Jul 2026 Expiry History
SENSEX 70,500 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.75 and a low of ₹0.95. Final close ₹1.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹7 | ₹7 | ₹5.05 | ₹5.65 | 6,87,100 | 0 |
| 13 Jul 2026 | ₹4.85 | ₹7.75 | ₹4.25 | ₹4.95 | 8,76,020 | 0 |
| 14 Jul 2026 | ₹2.15 | ₹5.25 | ₹0.95 | ₹1.05 | 7,15,180 | 0 |