SENSEX 70,500 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹23.15 | ₹4.55 | ₹19.4 | 55,840 | 3,300 |
| 9 Jul 2026 | ₹20.2 | ₹20.2 | ₹8.1 | ₹8.5 | 1,38,720 | 35,180 |
| 10 Jul 2026 | ₹7 | ₹7 | ₹5.05 | ₹5.65 | 6,87,100 | 82,960 |
| 13 Jul 2026 | ₹4.85 | ₹7.75 | ₹4.25 | ₹4.95 | 8,76,020 | 66,700 |
| 14 Jul 2026 | ₹2.15 | ₹5.25 | ₹0.95 | ₹1.05 | 7,15,180 | 77,800 |
| 15 Jul 2026 | ₹0.8 | ₹1.35 | ₹0.55 | ₹0.65 | 3,64,960 | 42,920 |
| 16 Jul 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 4,01,720 | 0 |