SENSEX 76,900 PE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,055.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹803.15 | ₹863.1 | ₹782.4 | ₹812.4 | 700 | 280 |
| 30 Jun 2026 | ₹878.85 | ₹930.8 | ₹729.6 | ₹763.85 | 1,100 | 40 |
| 1 Jul 2026 | ₹792.7 | ₹792.7 | ₹616.35 | ₹643.85 | 860 | 180 |
| 2 Jul 2026 | ₹538.95 | ₹538.95 | ₹354.4 | ₹354.4 | 820 | 120 |
| 3 Jul 2026 | ₹255.2 | ₹295.15 | ₹217.6 | ₹275.7 | 1,840 | 720 |
| 6 Jul 2026 | ₹260 | ₹260 | ₹125 | ₹130.05 | 3,500 | 1,380 |
| 7 Jul 2026 | ₹125 | ₹136.45 | ₹91.05 | ₹136.3 | 5,760 | 2,440 |
| 8 Jul 2026 | ₹190.8 | ₹1,055.8 | ₹190.8 | ₹908.95 | 1,07,500 | 7,160 |
| 9 Jul 2026 | ₹858.05 | ₹858.1 | ₹371.8 | ₹643.05 | 8,34,280 | 74,540 |
| 10 Jul 2026 | ₹419 | ₹419 | ₹192.4 | ₹194.45 | 31,05,620 | 1,72,460 |
| 13 Jul 2026 | ₹250 | ₹480 | ₹184.7 | ₹211.05 | 1,02,78,200 | 4,51,640 |
| 14 Jul 2026 | ₹279.95 | ₹370 | ₹215.3 | ₹351.95 | 1,12,91,720 | 4,76,400 |
| 15 Jul 2026 | ₹338.15 | ₹349.9 | ₹63.8 | ₹149.85 | 5,22,20,420 | 7,04,020 |
| 16 Jul 2026 | ₹139.85 | ₹139.9 | ₹0.05 | ₹0.05 | 24,34,23,960 | 15,49,580 |