SENSEX 76,900 PE — 16 Jul 2026 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹480 and a low of ₹184.7. Final close ₹351.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹419 | ₹419 | ₹192.4 | ₹194.45 | 31,05,620 | 0 |
| 13 Jul 2026 | ₹250 | ₹480 | ₹184.7 | ₹211.05 | 1,02,78,200 | 0 |
| 14 Jul 2026 | ₹279.95 | ₹370 | ₹215.3 | ₹351.95 | 1,12,91,720 | 0 |