SENSEX 73,800 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹21.7 | ₹21.7 | ₹21.7 | ₹21.7 | 20 | 0 |
| 10 Jul 2026 | ₹21.7 | ₹21.7 | ₹12.15 | ₹12.15 | 2,44,920 | 19,140 |
| 13 Jul 2026 | ₹28 | ₹28 | ₹11.4 | ₹15.95 | 6,88,800 | 67,700 |
| 14 Jul 2026 | ₹19.85 | ₹19.85 | ₹3.65 | ₹5.9 | 7,48,440 | 1,40,420 |
| 15 Jul 2026 | ₹4.65 | ₹4.65 | ₹1.2 | ₹1.3 | 15,77,180 | 1,10,720 |
| 16 Jul 2026 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.05 | 20,45,020 | 0 |