SENSEX 73,800 PE — 16 Jul 2026 Expiry History
SENSEX 73,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹28 and a low of ₹3.65. Final close ₹5.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹21.7 | ₹21.7 | ₹12.15 | ₹12.15 | 2,44,920 | 0 |
| 13 Jul 2026 | ₹28 | ₹28 | ₹11.4 | ₹15.95 | 6,88,800 | 0 |
| 14 Jul 2026 | ₹19.85 | ₹19.85 | ₹3.65 | ₹5.9 | 7,48,440 | 0 |