SENSEX 82,200 CE — 16 Jul 2026 Expiry History

Name: SENSEX 82,200 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹1.95	₹8.95	₹1.95	₹2.45	34,160	4,620
13 Jul 2026	₹2.45	₹3	₹1.9	₹2.05	32,160	4,600
14 Jul 2026	₹1.45	₹2.65	₹1.05	₹1.25	25,540	2,600
15 Jul 2026	₹1.5	₹1.6	₹0.65	₹0.65	67,040	8,360
16 Jul 2026	₹0.65	₹1.15	₹0.05	₹0.05	55,300	0