SENSEX 82,200 CE — 16 Jul 2026 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.95 and a low of ₹1.05. Final close ₹1.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.95 | ₹8.95 | ₹1.95 | ₹2.45 | 34,160 | 0 |
| 13 Jul 2026 | ₹2.45 | ₹3 | ₹1.9 | ₹2.05 | 32,160 | 0 |
| 14 Jul 2026 | ₹1.45 | ₹2.65 | ₹1.05 | ₹1.25 | 25,540 | 0 |