SENSEX 75,800 PE — 16 Jul 2026 Expiry History
SENSEX 75,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹151 and a low of ₹42.4. Final close ₹66.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹142.8 | ₹142.8 | ₹60.65 | ₹65.45 | 14,78,440 | 0 |
| 13 Jul 2026 | ₹90 | ₹151 | ₹55 | ₹72.1 | 24,93,260 | 0 |
| 14 Jul 2026 | ₹88 | ₹99.65 | ₹42.4 | ₹66.85 | 32,81,880 | 0 |