SENSEX 75,800 PE traded across 8 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹518.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹472.25 | ₹472.25 | ₹377.5 | ₹377.5 | 40 | 20 |
| 8 Jul 2026 | ₹55 | ₹518.5 | ₹55 | ₹428 | 71,640 | 9,080 |
| 9 Jul 2026 | ₹288.15 | ₹310.7 | ₹136.2 | ₹237.95 | 1,19,080 | 29,380 |
| 10 Jul 2026 | ₹142.8 | ₹142.8 | ₹60.65 | ₹65.45 | 14,78,440 | 94,420 |
| 13 Jul 2026 | ₹90 | ₹151 | ₹55 | ₹72.1 | 24,93,260 | 1,27,000 |
| 14 Jul 2026 | ₹88 | ₹99.65 | ₹42.4 | ₹66.85 | 32,81,880 | 3,12,640 |
| 15 Jul 2026 | ₹41.6 | ₹60.55 | ₹9.85 | ₹11.4 | 2,30,94,320 | 6,48,380 |
| 16 Jul 2026 | ₹4.7 | ₹4.75 | ₹0.05 | ₹0.05 | 4,22,10,940 | 8,80,200 |