SENSEX 77,000 CE traded across 19 sessions from 19 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,801.95 and a low of ₹165. Final close ₹187.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,100.4 | ₹1,172.15 | ₹1,046.05 | ₹1,164.5 | 2,680 | 160 |
| 22 Jun 2026 | ₹1,280 | ₹1,290.7 | ₹1,236.4 | ₹1,236.4 | 220 | 380 |
| 23 Jun 2026 | ₹1,117.35 | ₹1,214.3 | ₹800.5 | ₹805.4 | 3,160 | 200 |
| 24 Jun 2026 | ₹925.05 | ₹1,230.25 | ₹925.05 | ₹1,184.2 | 2,120 | 1,860 |
| 25 Jun 2026 | ₹1,369.25 | ₹1,460.05 | ₹1,136.05 | ₹1,204.15 | 2,880 | 2,160 |
| 29 Jun 2026 | ₹963.3 | ₹1,169.3 | ₹855 | ₹896.15 | 3,060 | 2,140 |
| 30 Jun 2026 | ₹945.1 | ₹955 | ₹710 | ₹830 | 6,080 | 3,040 |
| 1 Jul 2026 | ₹808.3 | ₹996.2 | ₹794.1 | ₹869.6 | 8,420 | 4,440 |
| 2 Jul 2026 | ₹969.95 | ₹1,181.2 | ₹899.75 | ₹1,108.85 | 15,100 | 4,940 |
| 3 Jul 2026 | ₹1,466.65 | ₹1,510.6 | ₹1,192.65 | ₹1,232.4 | 7,980 | 3,480 |
| 6 Jul 2026 | ₹1,374.8 | ₹1,730 | ₹1,374.8 | ₹1,532.95 | 7,460 | 5,640 |
| 7 Jul 2026 | ₹1,568 | ₹1,801.95 | ₹1,287.15 | ₹1,287.15 | 13,460 | 8,860 |
| 8 Jul 2026 | ₹1,068.8 | ₹1,097.45 | ₹427.65 | ₹465 | 4,90,860 | 1,08,140 |
| 9 Jul 2026 | ₹473 | ₹846.15 | ₹365.05 | ₹470.8 | 38,34,100 | 4,18,520 |
| 10 Jul 2026 | ₹625.05 | ₹912.95 | ₹625 | ₹846.05 | 26,36,020 | 2,46,880 |
| 13 Jul 2026 | ₹696 | ₹1,052.1 | ₹365.65 | ₹877.05 | 1,09,27,040 | 3,68,560 |
| 14 Jul 2026 | ₹600.05 | ₹715.35 | ₹317 | ₹331.15 | 1,51,45,540 | 10,06,440 |
| 15 Jul 2026 | ₹360.95 | ₹714.05 | ₹253.7 | ₹318.95 | 3,86,45,180 | 9,07,020 |
| 16 Jul 2026 | ₹388.5 | ₹609.95 | ₹165 | ₹187.35 | 4,90,99,660 | 4,15,120 |