SENSEX 77,000 CE — 16 Jul 2026 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,052.1 and a low of ₹317. Final close ₹331.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹625.05 | ₹912.95 | ₹625 | ₹846.05 | 26,36,020 | 0 |
| 13 Jul 2026 | ₹696 | ₹1,052.1 | ₹365.65 | ₹877.05 | 1,09,27,040 | 0 |
| 14 Jul 2026 | ₹600.05 | ₹715.35 | ₹317 | ₹331.15 | 1,51,45,540 | 0 |