SENSEX 81,100 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹10.95 | ₹14.75 | ₹5.05 | ₹5.05 | 1,180 | 320 |
| 10 Jul 2026 | ₹5.35 | ₹9.55 | ₹4.75 | ₹4.75 | 4,08,040 | 13,720 |
| 13 Jul 2026 | ₹3.7 | ₹5.4 | ₹3.35 | ₹3.45 | 2,59,980 | 20,820 |
| 14 Jul 2026 | ₹1.95 | ₹3.55 | ₹1.4 | ₹2.15 | 2,04,380 | 26,840 |
| 15 Jul 2026 | ₹1.4 | ₹2.25 | ₹0.75 | ₹0.95 | 4,86,360 | 37,980 |
| 16 Jul 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 10,89,600 | 0 |