SENSEX 81,100 CE — 16 Jul 2026 Expiry History
SENSEX 81,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹9.55 and a low of ₹1.4. Final close ₹2.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹5.35 | ₹9.55 | ₹4.75 | ₹4.75 | 4,08,040 | 0 |
| 13 Jul 2026 | ₹3.7 | ₹5.4 | ₹3.35 | ₹3.45 | 2,59,980 | 0 |
| 14 Jul 2026 | ₹1.95 | ₹3.55 | ₹1.4 | ₹2.15 | 2,04,380 | 0 |