SENSEX 78,100 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹1,916.25 and a low of ₹305.45. Final close ₹912.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹646.95 | ₹756.15 | ₹565 | ₹694.05 | 4,080 | 1,740 |
| 6 Jul 2026 | ₹625 | ₹625 | ₹410 | ₹426.05 | 27,900 | 9,040 |
| 7 Jul 2026 | ₹390.65 | ₹504.8 | ₹305.45 | ₹500.7 | 33,500 | 12,280 |
| 8 Jul 2026 | ₹680 | ₹1,916.25 | ₹612.7 | ₹1,697.45 | 28,440 | 7,700 |
| 9 Jul 2026 | ₹1,270.7 | ₹1,606.8 | ₹980 | ₹1,436.95 | 6,840 | 8,620 |
| 10 Jul 2026 | ₹923.5 | ₹947.15 | ₹693.95 | ₹707.75 | 1,72,360 | 21,700 |
| 13 Jul 2026 | ₹1,100 | ₹1,313.7 | ₹636.15 | ₹699 | 3,76,960 | 26,500 |
| 14 Jul 2026 | ₹1,027 | ₹1,230.7 | ₹877.8 | ₹1,206.65 | 1,41,020 | 19,340 |
| 15 Jul 2026 | ₹971.4 | ₹1,243.1 | ₹571.8 | ₹997.85 | 7,55,280 | 22,600 |
| 16 Jul 2026 | ₹800.05 | ₹953.35 | ₹536 | ₹912.7 | 7,58,760 | 14,540 |