SENSEX 78,100 PE — 16 Jul 2026 Expiry History
SENSEX 78,100 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,313.7 and a low of ₹636.15. Final close ₹1,206.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹923.5 | ₹947.15 | ₹693.95 | ₹707.75 | 1,72,360 | 0 |
| 13 Jul 2026 | ₹1,100 | ₹1,313.7 | ₹636.15 | ₹699 | 3,76,960 | 0 |
| 14 Jul 2026 | ₹1,027 | ₹1,230.7 | ₹877.8 | ₹1,206.65 | 1,41,020 | 0 |