SENSEX 75,900 CE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹1,948.6 and a low of ₹1,004.05. Final close ₹1,296.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,004.1 | ₹1,114 | ₹1,004.05 | ₹1,057.75 | 480 | 240 |
| 9 Jul 2026 | ₹1,190 | ₹1,432.55 | ₹1,021.8 | ₹1,160 | 3,920 | 2,280 |
| 10 Jul 2026 | ₹1,428.55 | ₹1,807.45 | ₹1,428.55 | ₹1,780.2 | 3,520 | 0 |
| 13 Jul 2026 | ₹1,281.85 | ₹1,948.6 | ₹1,111 | ₹1,764 | 7,280 | 0 |
| 14 Jul 2026 | ₹1,416.8 | ₹1,463.85 | ₹1,093.4 | ₹1,109.45 | 6,260 | 4,240 |
| 15 Jul 2026 | ₹1,270.4 | ₹1,716.85 | ₹1,067.25 | ₹1,242.3 | 13,240 | 3,860 |
| 16 Jul 2026 | ₹1,379.95 | ₹1,613.15 | ₹1,264.7 | ₹1,296.75 | 4,840 | 0 |