SENSEX 75,900 CE — 16 Jul 2026 Expiry History
SENSEX 75,900 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,948.6 and a low of ₹1,093.4. Final close ₹1,109.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,428.55 | ₹1,807.45 | ₹1,428.55 | ₹1,780.2 | 3,520 | 0 |
| 13 Jul 2026 | ₹1,281.85 | ₹1,948.6 | ₹1,111 | ₹1,764 | 7,280 | 0 |
| 14 Jul 2026 | ₹1,416.8 | ₹1,463.85 | ₹1,093.4 | ₹1,109.45 | 6,260 | 0 |