SENSEX 78,500 PE — 16 Jul 2026 Expiry History
SENSEX 78,500 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,691.55 and a low of ₹883.25. Final close ₹1,579.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,310.85 | ₹1,310.85 | ₹981.45 | ₹1,003.35 | 1,72,160 | 0 |
| 13 Jul 2026 | ₹1,350 | ₹1,691.55 | ₹883.25 | ₹982.25 | 2,07,020 | 0 |
| 14 Jul 2026 | ₹1,362.25 | ₹1,601.9 | ₹1,202.25 | ₹1,579.05 | 1,30,280 | 0 |