SENSEX 78,500 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,273.9 and a low of ₹441.05. Final close ₹1,307.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹894.15 | ₹1,000 | ₹757.65 | ₹926.45 | 27,640 | 3,980 |
| 6 Jul 2026 | ₹800 | ₹800 | ₹582.8 | ₹619.35 | 78,160 | 26,000 |
| 7 Jul 2026 | ₹619.35 | ₹720 | ₹441.05 | ₹713.8 | 5,06,760 | 1,62,140 |
| 8 Jul 2026 | ₹775 | ₹2,273.9 | ₹775 | ₹2,125.1 | 93,460 | 1,59,380 |
| 9 Jul 2026 | ₹1,879 | ₹1,941 | ₹1,258.15 | ₹1,771.15 | 22,200 | 1,53,280 |
| 10 Jul 2026 | ₹1,310.85 | ₹1,310.85 | ₹981.45 | ₹1,003.35 | 1,72,160 | 1,61,160 |
| 13 Jul 2026 | ₹1,350 | ₹1,691.55 | ₹883.25 | ₹982.25 | 2,07,020 | 1,72,920 |
| 14 Jul 2026 | ₹1,362.25 | ₹1,601.9 | ₹1,202.25 | ₹1,579.05 | 1,30,280 | 1,63,520 |
| 15 Jul 2026 | ₹1,410.3 | ₹1,629.8 | ₹910 | ₹1,386 | 4,55,600 | 1,55,880 |
| 16 Jul 2026 | ₹1,185.75 | ₹1,350 | ₹919 | ₹1,307.45 | 2,24,460 | 88,380 |