SENSEX 69,500 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹4.95 | ₹12.55 | ₹4.45 | ₹7.45 | 27,360 | 10,740 |
| 10 Jul 2026 | ₹4.35 | ₹5.4 | ₹4.35 | ₹5.1 | 1,17,340 | 17,340 |
| 13 Jul 2026 | ₹3.9 | ₹6.2 | ₹3.35 | ₹4.7 | 1,43,800 | 19,640 |
| 14 Jul 2026 | ₹2.25 | ₹3.7 | ₹0.75 | ₹0.95 | 75,360 | 14,800 |
| 15 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.6 | 1,25,840 | 9,280 |
| 16 Jul 2026 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 30,560 | 0 |