SENSEX 74,000 CE — 16 Jul 2026 Expiry History
SENSEX 74,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,809.5 and a low of ₹2,900. Final close ₹2,925.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹3,399.95 | ₹3,609.5 | ₹3,399.95 | ₹3,609.5 | 820 | 0 |
| 13 Jul 2026 | ₹3,310.5 | ₹3,809.5 | ₹2,900 | ₹3,575.9 | 2,200 | 0 |
| 14 Jul 2026 | ₹3,210.5 | ₹3,309.5 | ₹2,910.5 | ₹2,925.2 | 800 | 0 |