SENSEX 74,000 CE traded across 8 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹4,425 and a low of ₹2,470.1. Final close ₹3,221.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹4,425 | ₹4,425 | ₹4,425 | ₹4,425 | 20 | 0 |
| 8 Jul 2026 | ₹3,560 | ₹3,609.4 | ₹2,470.1 | ₹2,570.3 | 3,080 | 2,780 |
| 9 Jul 2026 | ₹3,050 | ₹3,409.5 | ₹2,710.5 | ₹2,846.2 | 3,040 | 4,120 |
| 10 Jul 2026 | ₹3,399.95 | ₹3,609.5 | ₹3,399.95 | ₹3,609.5 | 820 | 0 |
| 13 Jul 2026 | ₹3,310.5 | ₹3,809.5 | ₹2,900 | ₹3,575.9 | 2,200 | 0 |
| 14 Jul 2026 | ₹3,210.5 | ₹3,309.5 | ₹2,910.5 | ₹2,925.2 | 800 | 0 |
| 15 Jul 2026 | ₹3,050 | ₹3,611.85 | ₹2,899.9 | ₹3,125 | 3,980 | 0 |
| 16 Jul 2026 | ₹3,309.45 | ₹3,509.5 | ₹3,205 | ₹3,221 | 1,900 | 0 |