SENSEX 78,600 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,352.4 and a low of ₹484.7. Final close ₹1,403.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹850.1 | ₹1,020 | ₹809.45 | ₹1,020 | 880 | 840 |
| 6 Jul 2026 | ₹950 | ₹950 | ₹644 | ₹666.3 | 3,980 | 1,360 |
| 7 Jul 2026 | ₹610 | ₹780.95 | ₹484.7 | ₹780.95 | 57,360 | 11,220 |
| 8 Jul 2026 | ₹810 | ₹2,352.4 | ₹810 | ₹2,205.5 | 6,000 | 7,780 |
| 9 Jul 2026 | ₹1,700 | ₹1,950 | ₹1,448.85 | ₹1,870 | 1,420 | 7,900 |
| 10 Jul 2026 | ₹1,350 | ₹1,350 | ₹1,067.7 | ₹1,083.1 | 17,180 | 9,340 |
| 13 Jul 2026 | ₹1,406.3 | ₹1,775 | ₹958.8 | ₹1,062 | 37,820 | 13,440 |
| 14 Jul 2026 | ₹1,550 | ₹1,692 | ₹1,300 | ₹1,686.15 | 12,860 | 10,280 |
| 15 Jul 2026 | ₹1,455.25 | ₹1,703.9 | ₹1,001 | ₹1,484.2 | 53,640 | 9,960 |
| 16 Jul 2026 | ₹1,160 | ₹1,433.45 | ₹1,032.1 | ₹1,403.9 | 24,760 | 3,460 |