SENSEX 78,600 PE — 16 Jul 2026 Expiry History
SENSEX 78,600 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,775 and a low of ₹958.8. Final close ₹1,686.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,350 | ₹1,350 | ₹1,067.7 | ₹1,083.1 | 17,180 | 0 |
| 13 Jul 2026 | ₹1,406.3 | ₹1,775 | ₹958.8 | ₹1,062 | 37,820 | 0 |
| 14 Jul 2026 | ₹1,550 | ₹1,692 | ₹1,300 | ₹1,686.15 | 12,860 | 0 |