SENSEX 77,300 PE — 16 Jul 2026 Expiry History
SENSEX 77,300 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹701.7 and a low of ₹284. Final close ₹572.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹605 | ₹605.05 | ₹298.05 | ₹300.6 | 80,31,200 | 0 |
| 13 Jul 2026 | ₹436.05 | ₹701.7 | ₹284 | ₹306 | 1,05,72,980 | 0 |
| 14 Jul 2026 | ₹400.9 | ₹593.25 | ₹366.4 | ₹572.4 | 1,40,18,140 | 0 |