SENSEX 77,300 PE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,318.35 and a low of ₹13. Final close ₹111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹842.95 | ₹1,013.05 | ₹824.2 | ₹967.85 | 420 | 200 |
| 30 Jun 2026 | ₹910.35 | ₹914.45 | ₹897.7 | ₹897.7 | 120 | 180 |
| 1 Jul 2026 | ₹975.3 | ₹975.3 | ₹805.95 | ₹805.95 | 160 | 60 |
| 2 Jul 2026 | ₹683.45 | ₹689.3 | ₹485.15 | ₹485.15 | 1,440 | 400 |
| 3 Jul 2026 | ₹391.15 | ₹420 | ₹305 | ₹377.4 | 2,080 | 780 |
| 6 Jul 2026 | ₹335 | ₹335 | ₹186.9 | ₹198.3 | 6,580 | 3,120 |
| 7 Jul 2026 | ₹173 | ₹220.3 | ₹140 | ₹217 | 12,920 | 6,020 |
| 8 Jul 2026 | ₹303.8 | ₹1,318.35 | ₹303.8 | ₹1,132.65 | 69,240 | 7,400 |
| 9 Jul 2026 | ₹955 | ₹1,012.8 | ₹527.65 | ₹867.35 | 1,79,560 | 15,720 |
| 10 Jul 2026 | ₹605 | ₹605.05 | ₹298.05 | ₹300.6 | 80,31,200 | 2,91,100 |
| 13 Jul 2026 | ₹436.05 | ₹701.7 | ₹284 | ₹306 | 1,05,72,980 | 4,31,280 |
| 14 Jul 2026 | ₹400.9 | ₹593.25 | ₹366.4 | ₹572.4 | 1,40,18,140 | 2,05,220 |
| 15 Jul 2026 | ₹555 | ₹578.3 | ₹143.8 | ₹335.1 | 5,76,99,360 | 4,09,040 |
| 16 Jul 2026 | ₹247.9 | ₹248 | ₹13 | ₹111 | 64,92,64,940 | 19,09,380 |