SENSEX 75,500 CE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,358.95 and a low of ₹1,261. Final close ₹1,692.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹2,200 | ₹2,320 | ₹1,261.3 | ₹1,325.1 | 6,880 | 3,660 |
| 9 Jul 2026 | ₹1,450 | ₹1,992.8 | ₹1,261 | ₹1,475.85 | 12,940 | 4,680 |
| 10 Jul 2026 | ₹1,650 | ₹2,224.35 | ₹1,650 | ₹2,133.15 | 11,680 | 0 |
| 13 Jul 2026 | ₹1,523 | ₹2,358.95 | ₹1,463.75 | ₹2,199.95 | 15,620 | 9,180 |
| 14 Jul 2026 | ₹1,752.4 | ₹1,901.85 | ₹1,449.1 | ₹1,473.55 | 10,660 | 6,880 |
| 15 Jul 2026 | ₹1,695.9 | ₹2,123.1 | ₹1,433.75 | ₹1,616.05 | 12,380 | 0 |
| 16 Jul 2026 | ₹1,963.95 | ₹2,016.6 | ₹1,667.75 | ₹1,692.9 | 4,620 | 3,520 |