SENSEX 68,000 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹6.55 | ₹7 | ₹4.65 | ₹5.05 | 16,160 | 10,380 |
| 10 Jul 2026 | ₹4.55 | ₹4.55 | ₹2.65 | ₹4.3 | 5,50,060 | 2,68,900 |
| 13 Jul 2026 | ₹3.1 | ₹5.05 | ₹2.55 | ₹3.3 | 5,71,960 | 2,75,940 |
| 14 Jul 2026 | ₹1.5 | ₹4.95 | ₹0.7 | ₹0.75 | 5,17,600 | 50,160 |
| 15 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 1,79,860 | 44,880 |
| 16 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 7,45,480 | 0 |