SENSEX 74,300 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹34.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹12.55 | ₹27.6 | ₹12.55 | ₹19.55 | 3,45,360 | 20,700 |
| 13 Jul 2026 | ₹24.65 | ₹34.4 | ₹13.35 | ₹24.05 | 10,96,400 | 49,500 |
| 14 Jul 2026 | ₹21.75 | ₹23.25 | ₹6 | ₹8.95 | 9,48,940 | 1,18,680 |
| 15 Jul 2026 | ₹4.95 | ₹5.6 | ₹1.3 | ₹1.35 | 27,48,400 | 2,09,980 |
| 16 Jul 2026 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.05 | 48,48,920 | 0 |