SENSEX 74,300 PE — 16 Jul 2026 Expiry History
SENSEX 74,300 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹34.4 and a low of ₹6. Final close ₹8.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹12.55 | ₹27.6 | ₹12.55 | ₹19.55 | 3,45,360 | 0 |
| 13 Jul 2026 | ₹24.65 | ₹34.4 | ₹13.35 | ₹24.05 | 10,96,400 | 0 |
| 14 Jul 2026 | ₹21.75 | ₹23.25 | ₹6 | ₹8.95 | 9,48,940 | 0 |