SENSEX 78,100 CE — 16 Jul 2026 Expiry History
SENSEX 78,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹367.85 and a low of ₹39.7. Final close ₹41.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹137.65 | ₹303.9 | ₹137.65 | ₹232.1 | 39,70,640 | 0 |
| 13 Jul 2026 | ₹140.2 | ₹367.85 | ₹68.6 | ₹247.95 | 74,12,960 | 0 |
| 14 Jul 2026 | ₹149.95 | ₹170 | ₹39.7 | ₹41.6 | 56,58,740 | 0 |