SENSEX 78,100 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹900.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹729.6 | ₹764.5 | ₹526.25 | ₹544.15 | 11,960 | 3,420 |
| 6 Jul 2026 | ₹570 | ₹818.1 | ₹570 | ₹726.95 | 20,120 | 2,960 |
| 7 Jul 2026 | ₹725.05 | ₹900.15 | ₹536.35 | ₹549.55 | 30,860 | 15,320 |
| 8 Jul 2026 | ₹548.95 | ₹549 | ₹139.9 | ₹139.9 | 99,600 | 39,480 |
| 9 Jul 2026 | ₹171.2 | ₹301.85 | ₹116.35 | ₹137.65 | 2,56,000 | 70,460 |
| 10 Jul 2026 | ₹137.65 | ₹303.9 | ₹137.65 | ₹232.1 | 39,70,640 | 1,58,700 |
| 13 Jul 2026 | ₹140.2 | ₹367.85 | ₹68.6 | ₹247.95 | 74,12,960 | 1,69,240 |
| 14 Jul 2026 | ₹149.95 | ₹170 | ₹39.7 | ₹41.6 | 56,58,740 | 3,64,780 |
| 15 Jul 2026 | ₹46.1 | ₹122.5 | ₹18.5 | ₹27 | 4,48,18,440 | 8,78,860 |
| 16 Jul 2026 | ₹21.2 | ₹27.95 | ₹0.05 | ₹0.05 | 9,21,28,040 | 9,89,360 |