SENSEX 72,900 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹9.5 | ₹10.5 | ₹9.1 | ₹9.55 | 2,580 | 1,500 |
| 13 Jul 2026 | ₹12.85 | ₹13.7 | ₹7.3 | ₹9.75 | 3,13,740 | 20,680 |
| 14 Jul 2026 | ₹9.7 | ₹9.7 | ₹2.4 | ₹3 | 1,48,980 | 22,940 |
| 15 Jul 2026 | ₹1.5 | ₹2.75 | ₹1.05 | ₹1.05 | 4,75,500 | 26,720 |
| 16 Jul 2026 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 12,35,520 | 0 |