SENSEX 78,000 CE traded across 19 sessions from 19 Jun 2026 to 16 Jul 2026, with a life-high of ₹984 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹643.75 | ₹697.2 | ₹625 | ₹682.15 | 2,820 | 720 |
| 22 Jun 2026 | ₹700 | ₹772.3 | ₹650 | ₹704.5 | 380 | 960 |
| 23 Jun 2026 | ₹623.35 | ₹681.7 | ₹539.05 | ₹539.05 | 740 | 1,380 |
| 24 Jun 2026 | ₹570.95 | ₹715.6 | ₹557.8 | ₹671.65 | 2,560 | 900 |
| 25 Jun 2026 | ₹721.2 | ₹962.8 | ₹607.4 | ₹625 | 3,380 | 680 |
| 29 Jun 2026 | ₹625 | ₹636.6 | ₹438.65 | ₹466.2 | 2,440 | 1,100 |
| 30 Jun 2026 | ₹489.5 | ₹500.65 | ₹350 | ₹420 | 1,960 | 1,620 |
| 1 Jul 2026 | ₹415.15 | ₹502.35 | ₹407 | ₹415 | 5,640 | 1,820 |
| 2 Jul 2026 | ₹490 | ₹589.1 | ₹425 | ₹544.75 | 8,460 | 3,060 |
| 3 Jul 2026 | ₹699 | ₹823.25 | ₹570.95 | ₹583.55 | 1,48,820 | 35,260 |
| 6 Jul 2026 | ₹620 | ₹891.8 | ₹554.7 | ₹761.1 | 1,32,280 | 40,160 |
| 7 Jul 2026 | ₹810 | ₹984 | ₹583.45 | ₹600 | 1,74,440 | 63,320 |
| 8 Jul 2026 | ₹437.75 | ₹491.15 | ₹170.05 | ₹180 | 11,92,640 | 2,17,400 |
| 9 Jul 2026 | ₹195.9 | ₹334.15 | ₹135.6 | ₹150.65 | 16,82,560 | 2,72,960 |
| 10 Jul 2026 | ₹210.9 | ₹343 | ₹210.9 | ₹266.25 | 1,31,34,680 | 5,93,120 |
| 13 Jul 2026 | ₹201.6 | ₹414 | ₹71.65 | ₹285.95 | 2,08,31,800 | 8,73,680 |
| 14 Jul 2026 | ₹178.65 | ₹197.1 | ₹50 | ₹52.8 | 1,63,59,080 | 14,24,000 |
| 15 Jul 2026 | ₹56.1 | ₹150 | ₹23.4 | ₹35 | 11,97,47,000 | 27,21,360 |
| 16 Jul 2026 | ₹31.2 | ₹34.8 | ₹0.05 | ₹0.05 | 22,42,44,680 | 24,12,480 |