SENSEX 78,000 CE — 16 Jul 2026 Expiry History
SENSEX 78,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹414 and a low of ₹50. Final close ₹52.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹210.9 | ₹343 | ₹210.9 | ₹266.25 | 1,31,34,680 | 0 |
| 13 Jul 2026 | ₹201.6 | ₹414 | ₹71.65 | ₹285.95 | 2,08,31,800 | 0 |
| 14 Jul 2026 | ₹178.65 | ₹197.1 | ₹50 | ₹52.8 | 1,63,59,080 | 0 |