SENSEX 81,900 CE — 16 Jul 2026 Expiry History

Name: SENSEX 81,900 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 81,900 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹2.35	₹5.75	₹2.35	₹3.1	70,300	5,980
13 Jul 2026	₹2.3	₹3.5	₹1.8	₹2.7	94,140	5,900
14 Jul 2026	₹1.2	₹2.9	₹1	₹1.7	28,620	4,620
15 Jul 2026	₹1.55	₹1.7	₹0.65	₹0.65	1,46,920	28,740
16 Jul 2026	₹0.6	₹0.95	₹0.05	₹0.05	1,06,960	0