SENSEX 81,900 CE — 16 Jul 2026 Expiry History
SENSEX 81,900 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.75 and a low of ₹1. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹2.35 | ₹5.75 | ₹2.35 | ₹3.1 | 70,300 | 0 |
| 13 Jul 2026 | ₹2.3 | ₹3.5 | ₹1.8 | ₹2.7 | 94,140 | 0 |
| 14 Jul 2026 | ₹1.2 | ₹2.9 | ₹1 | ₹1.7 | 28,620 | 0 |