SENSEX 73,200 PE traded across 4 sessions from 13 Jul 2026 to 16 Jul 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹13.8 | ₹15.95 | ₹8.1 | ₹12 | 5,62,180 | 52,220 |
| 14 Jul 2026 | ₹12.6 | ₹12.6 | ₹2.5 | ₹4.2 | 3,37,600 | 66,080 |
| 15 Jul 2026 | ₹2.6 | ₹3 | ₹0.85 | ₹1 | 7,80,280 | 84,040 |
| 16 Jul 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 20,99,660 | 0 |