SENSEX 70,900 PE — 16 Jul 2026 Expiry History
SENSEX 70,900 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.3 and a low of ₹0.95. Final close ₹1.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹8.1 | ₹8.1 | ₹5.5 | ₹5.85 | 15,660 | 0 |
| 13 Jul 2026 | ₹6.1 | ₹8.3 | ₹4.45 | ₹5.25 | 81,400 | 0 |
| 14 Jul 2026 | ₹2.85 | ₹4.35 | ₹0.95 | ₹1.65 | 41,680 | 0 |