SENSEX 70,900 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 120 | 0 |
| 9 Jul 2026 | ₹11.5 | ₹14.6 | ₹9.3 | ₹9.95 | 4,480 | 1,900 |
| 10 Jul 2026 | ₹8.1 | ₹8.1 | ₹5.5 | ₹5.85 | 15,660 | 3,120 |
| 13 Jul 2026 | ₹6.1 | ₹8.3 | ₹4.45 | ₹5.25 | 81,400 | 10,820 |
| 14 Jul 2026 | ₹2.85 | ₹4.35 | ₹0.95 | ₹1.65 | 41,680 | 2,620 |
| 15 Jul 2026 | ₹1.55 | ₹1.6 | ₹0.6 | ₹0.75 | 10,420 | 0 |
| 16 Jul 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 23,120 | 0 |