SENSEX 74,900 PE traded across 8 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹195.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹195.35 | ₹195.35 | ₹195.3 | ₹195.3 | 40 | 0 |
| 7 Jul 2026 | ₹21.5 | ₹21.55 | ₹15.65 | ₹15.65 | 420 | 260 |
| 9 Jul 2026 | ₹114.6 | ₹134.85 | ₹58.5 | ₹107.3 | 63,160 | 9,000 |
| 10 Jul 2026 | ₹90 | ₹90 | ₹28.8 | ₹31.4 | 4,95,700 | 62,980 |
| 13 Jul 2026 | ₹42.05 | ₹58.75 | ₹23.7 | ₹34.2 | 14,70,900 | 72,640 |
| 14 Jul 2026 | ₹34.2 | ₹40.9 | ₹12.5 | ₹16 | 14,64,820 | 1,56,560 |
| 15 Jul 2026 | ₹8.4 | ₹13.15 | ₹2.1 | ₹2.7 | 50,79,260 | 3,09,980 |
| 16 Jul 2026 | ₹1.7 | ₹2.75 | ₹0.05 | ₹0.05 | 84,49,840 | 5,65,840 |