SENSEX 79,800 PE traded across 4 sessions from 7 Jul 2026 to 13 Jul 2026, with a life-high of ₹2,287.75 and a low of ₹1,250. Final close ₹2,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,250 | ₹1,460 | ₹1,250 | ₹1,455 | 220 | 100 |
| 8 Jul 2026 | ₹2,216.25 | ₹2,216.55 | ₹2,216.25 | ₹2,216.25 | 40 | 120 |
| 10 Jul 2026 | ₹2,287.75 | ₹2,287.75 | ₹2,207.6 | ₹2,225 | 120 | 0 |
| 13 Jul 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 0 | 0 |