SENSEX 73,900 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹10.9 | ₹21.7 | ₹10.9 | ₹16.35 | 1,43,020 | 12,080 |
| 13 Jul 2026 | ₹15 | ₹26.75 | ₹12.05 | ₹16.65 | 7,91,260 | 32,780 |
| 14 Jul 2026 | ₹17.25 | ₹18.4 | ₹4 | ₹6 | 7,42,980 | 1,16,320 |
| 15 Jul 2026 | ₹3.35 | ₹4.1 | ₹1.1 | ₹1.45 | 15,49,100 | 1,66,380 |
| 16 Jul 2026 | ₹0.85 | ₹2.2 | ₹0.05 | ₹0.05 | 24,58,440 | 0 |