SENSEX 75,400 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,457.1 and a low of ₹1,500.15. Final close ₹1,784.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹1,731.5 | ₹1,752.4 | ₹1,500.15 | ₹1,554.6 | 720 | 280 |
| 10 Jul 2026 | ₹2,211.1 | ₹2,267.15 | ₹2,121.55 | ₹2,267.15 | 1,380 | 920 |
| 13 Jul 2026 | ₹2,001 | ₹2,457.1 | ₹1,982.8 | ₹2,222.85 | 260 | 0 |
| 14 Jul 2026 | ₹1,732.1 | ₹1,930.6 | ₹1,560 | ₹1,560 | 880 | 0 |
| 15 Jul 2026 | ₹2,181.25 | ₹2,181.25 | ₹1,590.9 | ₹1,705.7 | 800 | 0 |
| 16 Jul 2026 | ₹2,012 | ₹2,012 | ₹1,784.85 | ₹1,784.85 | 4,340 | 0 |