SENSEX 75,900 PE traded across 13 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹555.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹513.95 | ₹513.95 | ₹499.8 | ₹499.8 | 40 | 20 |
| 1 Jul 2026 | ₹441.25 | ₹441.25 | ₹320.6 | ₹342.95 | 280 | 160 |
| 2 Jul 2026 | ₹290.7 | ₹290.7 | ₹147.6 | ₹178.45 | 4,420 | 880 |
| 3 Jul 2026 | ₹108 | ₹125.2 | ₹104.55 | ₹116.4 | 1,040 | 2,080 |
| 6 Jul 2026 | ₹87.35 | ₹87.35 | ₹51.15 | ₹51.15 | 2,680 | 560 |
| 7 Jul 2026 | ₹51.35 | ₹51.35 | ₹40.4 | ₹42.45 | 160 | 680 |
| 8 Jul 2026 | ₹42.9 | ₹555.05 | ₹42.9 | ₹461.8 | 72,340 | 18,180 |
| 9 Jul 2026 | ₹440 | ₹440 | ₹149 | ₹270 | 1,65,800 | 28,400 |
| 10 Jul 2026 | ₹190 | ₹190 | ₹66.6 | ₹73.25 | 18,72,660 | 1,68,700 |
| 13 Jul 2026 | ₹102.55 | ₹168.15 | ₹61.4 | ₹81.35 | 28,31,700 | 1,19,680 |
| 14 Jul 2026 | ₹78.6 | ₹109.55 | ₹49.45 | ₹80.35 | 35,67,260 | 3,59,120 |
| 15 Jul 2026 | ₹60 | ₹71.85 | ₹11.2 | ₹13.75 | 2,09,32,800 | 4,79,220 |
| 16 Jul 2026 | ₹4.85 | ₹5.2 | ₹0.05 | ₹0.05 | 3,34,22,360 | 7,98,080 |