SENSEX 75,900 PE — 16 Jul 2026 Expiry History
SENSEX 75,900 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹190 and a low of ₹49.45. Final close ₹80.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹190 | ₹190 | ₹66.6 | ₹73.25 | 18,72,660 | 0 |
| 13 Jul 2026 | ₹102.55 | ₹168.15 | ₹61.4 | ₹81.35 | 28,31,700 | 0 |
| 14 Jul 2026 | ₹78.6 | ₹109.55 | ₹49.45 | ₹80.35 | 35,67,260 | 0 |