SENSEX 79,100 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,673.45 and a low of ₹744.15. Final close ₹1,895.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,159.4 | ₹1,165 | ₹1,134.45 | ₹1,165 | 520 | 440 |
| 6 Jul 2026 | ₹1,300 | ₹1,300 | ₹948 | ₹975 | 1,200 | 1,040 |
| 7 Jul 2026 | ₹900 | ₹1,121.1 | ₹744.15 | ₹1,120 | 3,660 | 1,780 |
| 8 Jul 2026 | ₹1,344.45 | ₹2,673.45 | ₹1,344.45 | ₹2,650.95 | 1,040 | 960 |
| 9 Jul 2026 | ₹2,362.9 | ₹2,362.9 | ₹1,996 | ₹2,148.5 | 120 | 820 |
| 10 Jul 2026 | ₹1,661.65 | ₹1,727.2 | ₹1,550 | ₹1,610 | 2,440 | 0 |
| 13 Jul 2026 | ₹2,190.8 | ₹2,221.35 | ₹1,368 | ₹1,535.5 | 3,060 | 0 |
| 14 Jul 2026 | ₹1,886 | ₹2,142.75 | ₹1,811.8 | ₹2,136.45 | 1,320 | 0 |
| 15 Jul 2026 | ₹1,660 | ₹2,140.9 | ₹1,510 | ₹1,987.5 | 1,920 | 0 |
| 16 Jul 2026 | ₹1,500 | ₹1,895.05 | ₹1,500 | ₹1,895.05 | 300 | 0 |