SENSEX 79,100 PE — 16 Jul 2026 Expiry History
SENSEX 79,100 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,221.35 and a low of ₹1,368. Final close ₹2,136.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,661.65 | ₹1,727.2 | ₹1,550 | ₹1,610 | 2,440 | 0 |
| 13 Jul 2026 | ₹2,190.8 | ₹2,221.35 | ₹1,368 | ₹1,535.5 | 3,060 | 0 |
| 14 Jul 2026 | ₹1,886 | ₹2,142.75 | ₹1,811.8 | ₹2,136.45 | 1,320 | 0 |