SENSEX 75,200 PE traded across 7 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹179.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹17.05 | ₹27.6 | ₹16 | ₹21.55 | 300 | 100 |
| 9 Jul 2026 | ₹166.95 | ₹179.85 | ₹76.45 | ₹135.8 | 1,80,840 | 24,520 |
| 10 Jul 2026 | ₹98.95 | ₹98.95 | ₹35.95 | ₹39.85 | 9,14,920 | 66,720 |
| 13 Jul 2026 | ₹51 | ₹80.25 | ₹30.05 | ₹43.8 | 24,13,420 | 2,58,380 |
| 14 Jul 2026 | ₹56 | ₹56 | ₹18.4 | ₹26.15 | 26,49,800 | 2,57,700 |
| 15 Jul 2026 | ₹14.55 | ₹21.9 | ₹3.15 | ₹4.2 | 1,04,81,220 | 5,09,480 |
| 16 Jul 2026 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 1,46,48,920 | 6,20,940 |