SENSEX 79,500 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹3,029.4 and a low of ₹1,010. Final close ₹2,273.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,455 | ₹1,702.75 | ₹1,432 | ₹1,702.75 | 80 | 40 |
| 6 Jul 2026 | ₹1,475 | ₹1,475 | ₹1,225 | ₹1,289.1 | 500 | 280 |
| 7 Jul 2026 | ₹1,250 | ₹1,455 | ₹1,010 | ₹1,455 | 2,440 | 560 |
| 8 Jul 2026 | ₹1,466.4 | ₹3,029.4 | ₹1,466.4 | ₹3,029.4 | 1,080 | 840 |
| 9 Jul 2026 | ₹2,400 | ₹2,600 | ₹2,400 | ₹2,474.05 | 400 | 940 |
| 10 Jul 2026 | ₹1,948.15 | ₹2,067.2 | ₹1,725.5 | ₹1,903.9 | 960 | 1,100 |
| 13 Jul 2026 | ₹2,308.05 | ₹2,634.85 | ₹1,742.4 | ₹1,905.55 | 2,460 | 0 |
| 14 Jul 2026 | ₹2,111 | ₹2,539.9 | ₹2,111 | ₹2,539.9 | 180 | 0 |
| 15 Jul 2026 | ₹1,902 | ₹2,430 | ₹1,902 | ₹2,396.45 | 2,020 | 0 |
| 16 Jul 2026 | ₹2,190 | ₹2,285.05 | ₹2,190 | ₹2,273.3 | 300 | 0 |