SENSEX 76,800 PE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,000.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹836.65 | ₹853.6 | ₹766.9 | ₹768.85 | 740 | 440 |
| 30 Jun 2026 | ₹781.55 | ₹873.8 | ₹686.4 | ₹719.35 | 1,520 | 40 |
| 1 Jul 2026 | ₹746.35 | ₹746.35 | ₹585.85 | ₹619.75 | 940 | 120 |
| 2 Jul 2026 | ₹494 | ₹512.25 | ₹357.5 | ₹357.5 | 1,000 | 320 |
| 3 Jul 2026 | ₹260 | ₹278.05 | ₹200 | ₹242.45 | 5,200 | 2,200 |
| 6 Jul 2026 | ₹210.25 | ₹210.25 | ₹116.3 | ₹123.1 | 3,000 | 3,100 |
| 7 Jul 2026 | ₹115.9 | ₹120.8 | ₹80 | ₹120.8 | 13,240 | 6,480 |
| 8 Jul 2026 | ₹121.05 | ₹1,000.05 | ₹103.35 | ₹879.6 | 1,34,480 | 19,060 |
| 9 Jul 2026 | ₹700.15 | ₹713.5 | ₹341.4 | ₹581.4 | 7,77,680 | 1,57,120 |
| 10 Jul 2026 | ₹486.9 | ₹486.9 | ₹172 | ₹172 | 33,82,800 | 1,51,220 |
| 13 Jul 2026 | ₹249.65 | ₹434.9 | ₹166.75 | ₹186.95 | 83,53,780 | 4,47,300 |
| 14 Jul 2026 | ₹210 | ₹323.9 | ₹187.05 | ₹308.95 | 1,01,85,680 | 3,69,020 |
| 15 Jul 2026 | ₹306.9 | ₹306.9 | ₹52 | ₹119.4 | 6,32,92,440 | 7,93,900 |
| 16 Jul 2026 | ₹87.85 | ₹87.85 | ₹0.05 | ₹0.05 | 18,94,45,820 | 19,02,060 |