SENSEX 76,800 PE — 16 Jul 2026 Expiry History
SENSEX 76,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹486.9 and a low of ₹166.75. Final close ₹308.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹486.9 | ₹486.9 | ₹172 | ₹172 | 33,82,800 | 0 |
| 13 Jul 2026 | ₹249.65 | ₹434.9 | ₹166.75 | ₹186.95 | 83,53,780 | 0 |
| 14 Jul 2026 | ₹210 | ₹323.9 | ₹187.05 | ₹308.95 | 1,01,85,680 | 0 |