SENSEX 80,900 CE — 16 Jul 2026 Expiry History
SENSEX 80,900 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹11 and a low of ₹1.8. Final close ₹1.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹6.35 | ₹11 | ₹5.8 | ₹6.45 | 3,94,820 | 0 |
| 13 Jul 2026 | ₹6.35 | ₹6.65 | ₹3.55 | ₹4 | 9,84,720 | 0 |
| 14 Jul 2026 | ₹2.25 | ₹4 | ₹1.8 | ₹1.8 | 5,54,840 | 0 |