SENSEX 80,900 CE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹10.5 | ₹18.25 | ₹10.5 | ₹16.2 | 16,260 | 2,800 |
| 9 Jul 2026 | ₹18 | ₹18 | ₹6.95 | ₹6.95 | 16,120 | 6,180 |
| 10 Jul 2026 | ₹6.35 | ₹11 | ₹5.8 | ₹6.45 | 3,94,820 | 16,700 |
| 13 Jul 2026 | ₹6.35 | ₹6.65 | ₹3.55 | ₹4 | 9,84,720 | 1,05,520 |
| 14 Jul 2026 | ₹2.25 | ₹4 | ₹1.8 | ₹1.8 | 5,54,840 | 1,17,840 |
| 15 Jul 2026 | ₹1.75 | ₹2.25 | ₹0.9 | ₹0.95 | 8,62,840 | 1,25,460 |
| 16 Jul 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 22,59,200 | 0 |