SENSEX 75,700 CE — 16 Jul 2026 Expiry History
SENSEX 75,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,166.85 and a low of ₹1,270. Final close ₹1,290.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,943.3 | ₹1,985.95 | ₹1,832.3 | ₹1,981.7 | 1,140 | 0 |
| 13 Jul 2026 | ₹1,322.5 | ₹2,166.85 | ₹1,294.65 | ₹1,963.3 | 1,720 | 0 |
| 14 Jul 2026 | ₹1,713.1 | ₹1,713.8 | ₹1,270 | ₹1,290 | 3,120 | 0 |