SENSEX 75,700 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,166.85 and a low of ₹1,270. Final close ₹1,522.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 260 | 0 |
| 10 Jul 2026 | ₹1,943.3 | ₹1,985.95 | ₹1,832.3 | ₹1,981.7 | 1,140 | 1,040 |
| 13 Jul 2026 | ₹1,322.5 | ₹2,166.85 | ₹1,294.65 | ₹1,963.3 | 1,720 | 0 |
| 14 Jul 2026 | ₹1,713.1 | ₹1,713.8 | ₹1,270 | ₹1,290 | 3,120 | 1,620 |
| 15 Jul 2026 | ₹1,497.95 | ₹1,905.8 | ₹1,284.75 | ₹1,415.5 | 4,680 | 0 |
| 16 Jul 2026 | ₹1,699.3 | ₹1,780.3 | ₹1,500.4 | ₹1,522 | 1,460 | 0 |