SENSEX 69,200 PE — 16 Jul 2026 Expiry History

Name: SENSEX 69,200 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 69,200 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹4.15	₹6.05	₹4.05	₹4.7	5,100	0
13 Jul 2026	₹3.3	₹6.1	₹3.2	₹4.85	15,920	0
14 Jul 2026	₹2.2	₹4	₹0.6	₹0.6	20,080	920
15 Jul 2026	₹1.1	₹1.35	₹0.5	₹0.5	4,040	700
16 Jul 2026	₹0.65	₹1.45	₹0.05	₹0.05	4,580	0