SENSEX 72,600 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹9.65 | ₹12.35 | ₹7.7 | ₹8.4 | 97,520 | 5,300 |
| 13 Jul 2026 | ₹10.6 | ₹12.4 | ₹6.25 | ₹7.9 | 3,03,380 | 17,820 |
| 14 Jul 2026 | ₹8.75 | ₹8.75 | ₹1.7 | ₹3 | 1,12,420 | 14,340 |
| 15 Jul 2026 | ₹2.25 | ₹2.55 | ₹1.05 | ₹1.05 | 9,59,080 | 19,940 |
| 16 Jul 2026 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 6,98,200 | 0 |