SENSEX 76,500 CE traded across 18 sessions from 19 Jun 2026 to 16 Jul 2026, with a life-high of ₹2,250 and a low of ₹565.4. Final close ₹689.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,388.9 | ₹1,473.3 | ₹1,139.75 | ₹1,395.55 | 2,200 | 100 |
| 23 Jun 2026 | ₹1,429.35 | ₹1,431.15 | ₹940.65 | ₹1,053 | 240 | 80 |
| 24 Jun 2026 | ₹1,450 | ₹1,532.5 | ₹1,360 | ₹1,484.8 | 320 | 140 |
| 25 Jun 2026 | ₹1,447.8 | ₹1,459.1 | ₹1,426.45 | ₹1,457.2 | 620 | 740 |
| 29 Jun 2026 | ₹1,227.4 | ₹1,227.4 | ₹1,155 | ₹1,179 | 100 | 820 |
| 30 Jun 2026 | ₹1,121 | ₹1,164 | ₹943.8 | ₹1,110.3 | 3,060 | 1,300 |
| 1 Jul 2026 | ₹1,110.3 | ₹1,317.55 | ₹1,064.05 | ₹1,198.6 | 9,060 | 3,260 |
| 2 Jul 2026 | ₹1,400 | ₹1,535 | ₹1,240 | ₹1,431.25 | 4,840 | 2,680 |
| 3 Jul 2026 | ₹1,800 | ₹1,892.3 | ₹1,600 | ₹1,624.8 | 620 | 2,800 |
| 6 Jul 2026 | ₹1,800 | ₹2,053.75 | ₹1,794.65 | ₹1,969.1 | 420 | 2,600 |
| 7 Jul 2026 | ₹1,953 | ₹2,250 | ₹1,759.6 | ₹1,759.6 | 340 | 2,620 |
| 8 Jul 2026 | ₹1,530 | ₹1,530 | ₹640.3 | ₹699.6 | 2,92,960 | 87,660 |
| 9 Jul 2026 | ₹810.35 | ₹1,197.35 | ₹648.5 | ₹736.1 | 8,16,940 | 1,46,960 |
| 10 Jul 2026 | ₹900 | ₹1,310 | ₹900 | ₹1,251.6 | 2,44,520 | 95,720 |
| 13 Jul 2026 | ₹799.95 | ₹1,462.05 | ₹657.3 | ₹1,287.1 | 6,11,900 | 1,07,620 |
| 14 Jul 2026 | ₹1,000 | ₹1,047.7 | ₹611 | ₹630.3 | 7,58,160 | 1,33,160 |
| 15 Jul 2026 | ₹718.25 | ₹1,155.95 | ₹565.4 | ₹685.6 | 18,32,560 | 1,37,160 |
| 16 Jul 2026 | ₹818 | ₹1,095.6 | ₹656.05 | ₹689.65 | 7,84,920 | 83,920 |