SENSEX 76,500 CE — 16 Jul 2026 Expiry History
SENSEX 76,500 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,462.05 and a low of ₹611. Final close ₹630.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹900 | ₹1,310 | ₹900 | ₹1,251.6 | 2,44,520 | 0 |
| 13 Jul 2026 | ₹799.95 | ₹1,462.05 | ₹657.3 | ₹1,287.1 | 6,11,900 | 0 |
| 14 Jul 2026 | ₹1,000 | ₹1,047.7 | ₹611 | ₹630.3 | 7,58,160 | 0 |